Hi price, The Prague Stock Exchange dne 2.1.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.1.2017  5.1.2017  4.1.2017  3.1.2017 2.1.2017

The Prague Sotck Exchange and RM-System - daily results - 2.1.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.80	0.00%	0	0	0.90	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.10	0.00%	0	0
EB EURCZK TL04	2.90	-1.69%	0	0
NOVA GE OPF REDSID	3.36	0.00%	0	0
TISORFOND IFPZK	4.68	0.00%	0	0
CONVENIO IFPZK	5.54	0.00%	0	0
EB UNIP TL01	5.65	0.00%	0	0
PHOTON ENERGY	7.00	0.00%	1 960	280
EB RWE TS01	7.40	-13.95%	0	0
EB O2 TL02	8.15	+0.62%	0	0
EB RWE TL01	8.40	+15.86%	0	0
EB EURCZK TS07	10.75	+0.47%	0	0
EB EGB TS07	12.75	-5.56%	0	0
EB VIG TS01	13.35	-8.25%	0	0
EB CEZ TL08	15.00	-0.66%	0	0
EB BMW TS01	15.55	-23.21%	0	0
EB CEZ TL09	18.10	-0.82%	0	0
EB CEZ TS6	18.40	+0.27%	0	0
‹‹ First 60     Next 20 ›