Hi price, The Prague Stock Exchange dne 2.11.2000
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 8.11.2000 7.11.2000 6.11.2000 3.11.2000 2.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 2.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 2.58 | -4.79% | 0 | 0 | 2.20 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 4.13 | -4.61% | 39 648 | 9 600 | 4.30 | -6.52% | 16 234 | 3 568 | ||||||
| AERO HOLDING | 12.50 | +0.32% | 67 463 | 5 397 | ||||||||||
| KRUŠNOH.STROJ.MOST | 12.50 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
| ZETOR | 15.30 | +4.93% | 0 | 0 | 19.00 | +2.70% | 114 521 | 6 056 | ||||||
| SG - INDUSTRY | 15.90 | 0.00% | 0 | 0 | 14.50 | -0.68% | 9 743 | 669 | ||||||
| ČKD PRAHA HOLDING | 16.70 | 0.00% | 36 740 | 2 200 | 16.00 | -9.60% | 1 056 | 66 | ||||||
| APOLLÓN HOLDING | 17.61 | -4.96% | 0 | 0 | 19.10 | +0.52% | 10 073 | 534 | ||||||
| OSTROJ | 18.48 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 23.70 | -0.42% | 284 | 12 | ||||||
| PBS BRNO DIZ | 21.98 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 24.48 | +4.97% | 0 | 0 | 23.00 | 0.00% | 345 | 15 | ||||||
| VLNAP | 25.51 | +4.97% | 0 | 0 | 32.30 | 0.00% | 646 | 20 | ||||||
| VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 12.50 | -9.42% | 0 | 0 | ||||||
| TONAK | 28.58 | 0.00% | 0 | 0 | 31.70 | +3.25% | 6 082 | 193 | ||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 320 | 8 | ||||||
| ČMD | 33.63 | 0.00% | 0 | 0 | 33.00 | -1.49% | 4 110 | 126 | ||||||
| MOTOKOV PRAHA | 35.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
