Hi price, The Prague Stock Exchange dne 2.2.1996

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.2.1996  7.2.1996  6.2.1996  5.2.1996 2.2.1996

The Prague Sotck Exchange and RM-System - daily results - 2.2.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	4.10	-1.67%	51 660	12 600	4.00	0.00%	34 120	8 530
SVAS	10.00	0.00%	0	0		0.00%	0	0
R.K.VELKOOB.SKLADY	14.30	0.00%	0	0		0.00%	0	0
ČKD POLYSERVIS	17.47	0.00%	0	0		0.00%	0	0
STAPRO SERVIS	18.96	0.00%	0	0		-7.00%	0	0
TESLA VACUUM	19.00	0.00%	5 814	306	22.00	+3.00%	2 287	111
PIKAZ PRAHA	19.72	0.00%	0	0		-4.00%	0	0
MOR.CUKERNÍ SDRUŽ.	19.84	+4.97%	0	0
MERKUR PRAHA	20.00	0.00%	0	0		0.00%	0	0
RUVE	20.09	0.00%	0	0	21.00	0.00%	168	8
ČKD POLOVODIČE PHA	20.34	0.00%	0	0		0.00%	0	0
FARMET	21.00	0.00%	0	0		0.00%	0	0
MASOKOMB. KLADNO	22.80	0.00%	0	0		0.00%	0	0
MESPAS	23.00	0.00%	0	0	29.00	0.00%	4 060	140
STAV.POD.JABLONEC	23.33	0.00%	0	0	25.00	0.00%	750	30
CUKROVAR VYŠKOV	26.00	0.00%	0	0		0.00%	0	0
PETRA STRÁNÍ	26.00	0.00%	0	0	95.00	0.00%	570	6
ZEVETA	26.00	-4.30%	1 430	55		0.00%	0	0
TELTRAS	27.00	0.00%	0	0	70.00	0.00%	700	10
PZ OSTRAVA	27.08	0.00%	0	0		+3.00%	0	0
‹‹ First 60     Next 20 ›