Hi price, The Prague Stock Exchange dne 2.3.1999

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.3.1999  5.3.1999  4.3.1999  3.3.1999 2.3.1999

The Prague Sotck Exchange and RM-System - daily results - 2.3.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	6.17	0.00%	0	0	6.00	-1.63%	151 100	24 875
ASPEKTA H.13,4/00	10.54	0.00%	0	0	10 000.00	0.00%	0	0
AERO HOLDING	12.35	0.00%	0	0	13.00	+4.83%	8 138	629
APOLLÓN HOLDING	15.35	-4.95%	0	0	16.50	+1.22%	180 184	10 307
PBS BRNO DIZ	16.45	0.00%	0	0	16.00	0.00%	0	0
ZETOR	16.79	0.00%	0	0	15.40	+4.05%	0	0
IF PRO PROSPE PRŮM	17.80	0.00%	0	0	17.00	0.00%	63 373	3 648
PŘEROVSKÉ STROJÍR.	22.81	-4.99%	958	42	24.00	0.00%	974	41
ČKD DOPR.SYSTÉMY	24.10	0.00%	0	0	25.30	+2.84%	0	0
ČKD PRAHA HOLDING	24.38	-7.65%	1 309 847	53 796	31.00	-8.82%	215 977	6 967
KRÁLODVORSKÉ ŽEL.	24.97	0.00%	0	0	30.30	-3.80%	1 927	62
DESTA 13,75/00	25.00	0.00%	0	0	8 000.00	-20.00%	0	0
ČETRANS ÚSTÍ N.L.	27.23	0.00%	0	0	39.30	0.00%	118	3
SVIT ZLÍN	30.00	0.00%	0	0	26.00	+7.88%	13 188	510
VLNAP	30.60	0.00%	0	0	30.90	+1.31%	0	0
KRÁLOVOPOLSKÁ	32.51	+4.97%	715	22	29.00	0.00%	0	0
KRUŠNOH.STROJ.MOST	33.50	-4.99%	0	0	24.10	0.00%	362	15
SOLO	34.65	+5.00%	0	0	29.50	-4.83%	236	8
TOMA	37.00	0.00%	0	0	39.00	-1.01%	5 438	140
TONAK	37.00	-4.41%	90 872	2 456	36.00	-2.70%	4 503	122
‹‹ First 60     Next 20 ›