Hi price, The Prague Stock Exchange dne 2.4.1999

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.4.1999  7.4.1999  6.4.1999 2.4.1999  1.4.1999

The Prague Sotck Exchange and RM-System - daily results - 2.4.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	6.00	0.00%	0	0	6.10	-1.61%	157 685	25 850
ASPEKTA H.13,4/00	10.54	0.00%	0	0	10 000.00	0.00%	0	0
PBS BRNO DIZ	13.80	0.00%	0	0	16.10	0.00%	0	0
ZETOR	14.40	0.00%	0	0	14.00	-4.10%	11 774	841
APOLLÓN HOLDING	15.14	-4.95%	5 042	333	16.50	+4.43%	16 023	968
AERO HOLDING	15.59	0.00%	0	0	14.20	-8.38%	8 605	545
IF PRO PROSPE PRŮM	16.72	-4.67%	2 809	168	19.00	+6.74%	50 142	2 782
ASPEKTA HOLDING	17.29	-4.94%	0	0	45.00	0.00%	0	0
KRÁLODVORSKÉ ŽEL.	21.43	0.00%	0	0	30.00	0.00%	1 860	62
KRUŠNOH.STROJ.MOST	22.30	0.00%	0	0	21.00	-8.69%	630	30
SVIT ZLÍN	23.00	0.00%	0	0	25.30	0.00%	0	0
PŘEROVSKÉ STROJÍR.	24.15	+5.00%	3 453	143	23.10	+5.00%	0	0
DESTA 13,75/00	25.00	0.00%	0	0	10 000.00	0.00%	0	0
KRÁLOVOPOLSKÁ	26.20	+4.96%	0	0	30.00	0.00%	0	0
ČETRANS ÚSTÍ N.L.	27.23	0.00%	0	0	32.70	-0.90%	1 724	54
TRANSPORTA CHRUDIM	27.93	0.00%	0	0	31.90	0.00%	0	0
ŽOS NYMBURK	29.43	0.00%	0	0	24.00	+9.09%	0	0
VLNAP	30.60	0.00%	0	0	27.10	+0.37%	0	0
XAVEROV	30.89	0.00%	0	0	37.00	0.00%	0	0
ČKD DOPR.SYSTÉMY	31.50	+5.00%	34 650	1 100	39.00	0.00%	0	0
‹‹ First 60     Next 20 ›