Hi price, The Prague Stock Exchange dne 2.9.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.9.2016  7.9.2016  6.9.2016  5.9.2016 2.9.2016

The Prague Sotck Exchange and RM-System - daily results - 2.9.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0	0.10	0.00%	9 199	91 989
RMS MEZZANINE	0.70	0.00%	0	0	0.70	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.08	0.00%	0	0
TISORFOND IFPZK	2.45	0.00%	0	0
NOVA GE OPF REDSID	3.33	0.00%	0	0
EB EURCZK TL04	3.45	-4.17%	0	0
EB O2 TS01	3.65	+12.31%	0	0
EB UNIP TL01	5.65	+0.89%	0	0
EB O2 TL02	5.90	-7.09%	0	0
CONVENIO IFPZK	6.09	0.00%	0	0
EB EURCZK TS07	9.00	+0.56%	0	0
EB EGB TS06	10.65	-16.47%	3 510	300
EB USDCZK TL05	10.75	+2.87%	0	0
EB VIG TL02	13.15	-3.66%	0	0
EB EURCZK TS06	14.10	+0.71%	0	0
EB CEZ TL08	15.05	+2.73%	0	0
EB SIL TS5	15.95	-8.33%	0	0
EB S&P500 TS04	17.10	-12.08%	0	0
EB CEZ TL09	18.15	+2.25%	0	0
‹‹ First 60     Next 20 ›