Hi price, The Prague Stock Exchange dne 20.2.1998

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.2.1998  25.2.1998  24.2.1998  23.2.1998 20.2.1998

The Prague Sotck Exchange and RM-System - daily results - 20.2.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	2.83	0.00%	0	0	2.80	+3.21%	59 032	20 404
AGROBANKA PRAHA	7.49	-4.94%	0	0	7.80	+2.63%	2 131	273
INGSTAV OSTRAVA	11.26	0.00%	0	0	0.00	0.00%	0	0
ZBROJOVKA VSETÍN	11.49	+4.93%	31 172	2 713	10.00	+6.50%	129 424	12 151
LOKOMOTIVKA PRAHA	15.35	0.00%	0	0	0.00	0.00%	0	0
TEREOS TTD	16.24	-4.97%	568	35	18.60	-3.12%	2 418	130
TIBA	17.03	0.00%	0	0	17.00	-3.91%	847	48
APOLLÓN HOLDING	20.30	-0.49%	2 436	120	19.40	-0.19%	17 965	894
KRÁLODVORSKÉ ŽEL.	20.70	-4.87%	683	33	23.00	-0.61%	797	35
AGS JIČÍN	22.25	0.00%	0	0	24.00	-7.69%	576	24
TEXTILANA	26.94	0.00%	0	0	0.00	-5.59%	0	0
VLNAP	27.00	0.00%	1 080	40	0.00	+2.75%	0	0
ČETRANS ÚSTÍ N.L.	28.66	0.00%	0	0	23.00	0.00%	207	9
PBS BRNO DIZ	29.79	-4.97%	0	0	0.00	0.00%	0	0
MORAVIA GLASS	30.11	0.00%	0	0	0.00	0.00%	0	0
PREFA PRAHA	30.18	0.00%	0	0	30.00	+0.06%	948	32
ASPEKTA H.13,4/00	30.80	0.00%	0	0	0.00	0.00%	0	0
ŽOS NYMBURK	34.65	+5.00%	0	0	41.00	-8.88%	4 510	110
IF PRO PROSPE PRŮM	35.00	+4.47%	12 600	360	33.40	+0.14%	77 743	2 312
KRUŠNOH.STROJ.MOST	35.85	0.00%	0	0	40.00	-9.74%	19 280	482
‹‹ First 60     Next 20 ›