Hi price, The Prague Stock Exchange dne 20.3.1998

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.3.1998  25.3.1998  24.3.1998  23.3.1998 20.3.1998

The Prague Sotck Exchange and RM-System - daily results - 20.3.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	3.05	0.00%	0	0	4.00	+13.33%	103 589	30 446
AGROBANKA PRAHA	6.80	-3.68%	18 856	2 773	7.40	-7.50%	1 709	231
INGSTAV OSTRAVA	11.26	0.00%	0	0	0.00	0.00%	0	0
LOKOMOTIVKA PRAHA	13.25	0.00%	0	0	0.00	0.00%	0	0
TIBA	16.00	0.00%	0	0	17.10	+2.86%	1 670	95
APOLLÓN HOLDING	18.50	0.00%	555	30	18.00	-1.98%	4 866	273
AGS JIČÍN	20.00	0.00%	0	0	30.00	+8.56%	2 052	63
VLNAP	20.00	-4.35%	1 000	50	23.00	+9.52%	1 150	50
TEREOS TTD	20.72	0.00%	0	0	19.30	+0.72%	979	50
TEXTILANA	22.00	+1.56%	506	23	0.00	0.00%	0	0
ZBROJOVKA VSETÍN	22.31	+4.98%	0	0	25.00	-16.55%	11 700	468
ČETRANS ÚSTÍ N.L.	25.00	0.00%	1 100	44	25.00	+3.75%	2 391	96
ASPEKTA H.13,4/00	25.09	-4.99%	0	0	0.00	0.00%	0	0
PBS BRNO DIZ	30.00	0.00%	0	0	0.00	+0.39%	0	0
ZETOR	30.30	0.00%	0	0	33.00	+9.34%	3 300	100
KRUŠNOH.STROJ.MOST	30.80	0.00%	0	0	0.00	-9.52%	0	0
ITEC GROUP	31.05	0.00%	0	0	0.00	-4.16%	0	0
MORAVIA GLASS	31.55	0.00%	0	0	24.50	-5.76%	368	15
KRÁLODVORSKÉ ŽEL.	32.02	-4.98%	0	0	28.10	-6.67%	3 023	104
OLŠANSKÉ PAPÍRNY	32.59	-4.98%	0	0	43.00	+8.92%	20 736	484
‹‹ First 60     Next 20 ›