Hi price, The Prague Stock Exchange dne 21.3.2012

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.3.2012  26.3.2012  23.3.2012  22.3.2012 21.3.2012

The Prague Sotck Exchange and RM-System - daily results - 21.3.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1.34	0.00%	0	0	1.00	0.00%	0	0
VET ASSETS	5.00	0.00%	50	10	5.30	0.00%	0	0
O2 WARCALL 470	5.90	+6.88%	0	0
NWR WARCALL 165	7.11	+12.50%	0	0
NWR WARCALL 150	11.65	+5.53%	0	0
NWR DISC 155CAP	12.42	+0.98%	0	0
NWR DISC 170CAP	12.64	+1.04%	0	0
ERSTE WARPUT 290	12.96	+3.51%	0	0
KOMB WARPUT 2600	13.00	+2.44%	0	0
O2 WARCALL 430	14.52	+5.14%	0	0
NWR WARCALL 140	15.21	+4.97%	0	0
O2 WARPUT 310	16.76	-3.46%	0	0
AAA AUTO	18.99	-0.05%	215 469	11 371	18.90	+0.53%	293 265	15 507
CEZ WARPUT 600	19.31	-2.28%	0	0
ERSTE WARPUT 330	21.44	+3.33%	0	0
KOMB WARPUT 2900	21.46	+2.09%	0	0
ECM	25.51	0.00%	0	0			0	0
KOMB WARCALL 3900	29.97	-3.79%	0	0
O2 WARCALL 390	30.33	+3.91%	0	0
CEZ WARCALL 900	32.51	+1.69%	0	0
‹‹ First 60     Next 20 ›