Hi price, The Prague Stock Exchange dne 21.3.2017

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.3.2017  24.3.2017  23.3.2017  22.3.2017 21.3.2017

The Prague Sotck Exchange and RM-System - daily results - 21.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.91	-7.14%	4 196	4 611	1.00	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.10	0.00%	0	0
EB EURCZK TL04	3.05	-1.61%	0	0
NOVA GE OPF REDSID	3.36	0.00%	0	0
TISORFOND IFPZK	4.68	0.00%	0	0
EB LHA TS01	4.85	+25.97%	0	0
CONVENIO IFPZK	5.54	0.00%	0	0
PHOTON ENERGY	6.33	+2.10%	6 330	1 000
EB EGB TS07	6.85	+3.01%	0	0
EB CBK TL01	7.55	+0.67%	0	0
EB UNIP TL01	9.50	+0.53%	0	0
EB O2 TL02	10.05	+1.52%	0	0
EB EURCZK TS07	10.20	-0.97%	13 168	1 150
EB VIG TS01	10.35	+9.52%	0	0
EB DBK TS03	11.05	-5.96%	0	0
EB OMV TS01	12.25	+2.94%	0	0
EB LHA TL01	12.65	-7.33%	0	0
EB DBK TL02	13.90	+5.70%	36 732	2 440
‹‹ First 60     Next 20 ›