Hi price, The Prague Stock Exchange dne 21.7.2016

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.7.2016  26.7.2016  25.7.2016  22.7.2016 21.7.2016

The Prague Sotck Exchange and RM-System - daily results - 21.7.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0	0.20	0.00%	0	0
RMS MEZZANINE	0.98	+40.00%	368	375	0.70	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.05	0.00%	0	0
TISORFOND IFPZK	2.45	0.00%	0	0
NOVA GE OPF REDSID	3.23	0.00%	0	0
EB EURCZK TL04	3.55	0.00%	0	0
EB O2 TS01	3.80	-1.30%	0	0
EB UNIP TL01	4.75	-1.04%	0	0
EB CEZ TS07	5.80	+0.87%	6 875	1 100
CONVENIO IFPZK	5.88	0.00%	0	0
EB EURCZK TS07	8.95	+1.13%	0	0
EB VIG TL02	13.45	+0.75%	0	0
EB USDCZK TL05	13.60	+0.37%	0	0
EB EURCZK TS06	14.10	+0.71%	0	0
EB SIL TS5	15.65	-0.63%	0	0
EB CEZ TS6	16.30	+0.31%	0	0
EB EGB TS06	17.80	-3.78%	189 000	10 000
EB CEZ TL08	18.35	0.00%	0	0
EB EGB TL7	19.40	+3.47%	0	0
‹‹ First 60     Next 20 ›