Hi price, The Prague Stock Exchange dne 21.7.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.7.2017  26.7.2017  25.7.2017  24.7.2017 21.7.2017

The Prague Sotck Exchange and RM-System - daily results - 21.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	0.85	0.00%	0	0	0.90	0.00%	32	36
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.44	0.00%	0	0
TISORFOND IFPZK	3.94	0.00%	0	0
EB IFX TL01	5.25	-33.12%	37 121	6 785
CONVENIO IFPZK	6.79	0.00%	0	0
EB UNIP TL02	8.30	+5.73%	0	0
PHOTON ENERGY	8.80	-2.76%	616	70
EB IFX TS01	9.00	+44.00%	0	0
EB DBK TS03	10.25	+11.41%	0	0
EB O2 TL02	11.60	-5.31%	0	0
EB CBK TL01	12.10	-6.56%	0	0
EB DBK TL02	12.95	-7.17%	134 000	10 000
EB RBI TL01	13.90	-9.45%	0	0
EB CEZ TL08	14.80	+1.37%	0	0
EB VIG TL03	15.80	-7.33%	0	0
EB EGB TS08	16.80	+6.33%	0	0
EB CEZ TS6	16.90	-1.17%	0	0
‹‹ First 60     Next 20 ›