Hi price, The Prague Stock Exchange dne 21.8.2007
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 27.8.2007 24.8.2007 23.8.2007 22.8.2007 21.8.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 21.8.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ W SHORT | 3.03 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. W SHORT | 3.87 | -12.64% | 0 | 0 | ||||||||||
| O2 C.R. TURBO LONG | 22.99 | +4.98% | 0 | 0 | ||||||||||
| PX TURBO LONG I. | 29.60 | +2.10% | 769 500 | 27 000 | ||||||||||
| ČEZ TURBO LONG | 38.69 | +2.08% | 464 400 | 12 000 | ||||||||||
| PX TURBO LONG II. | 39.29 | +1.55% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 40.40 | +2.83% | 197 500 | 5 000 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 47.00 | 0.00% | 0 | 0 | 44.20 | +4.24% | 88 400 | 2 000 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 88.11 | +3.28% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 91 682 292 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,55/10 | 96.00 | 0.00% | 49 208 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 434 834 778 | 44 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 2 406 423 | 240 | ||||||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 24 113 469 | 2 390 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 98.70 | 0.00% | 254 426 111 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
