Hi price, The Prague Stock Exchange dne 22.2.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.2.2017  27.2.2017  24.2.2017  23.2.2017 22.2.2017

The Prague Sotck Exchange and RM-System - daily results - 22.2.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.80	0.00%	0	0	0.90	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.10	0.00%	0	0
EB EURCZK TL04	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.36	0.00%	0	0
EB RWE TS01	4.05	+9.46%	0	0
TISORFOND IFPZK	4.68	0.00%	0	0
CONVENIO IFPZK	5.54	0.00%	0	0
PHOTON ENERGY	6.22	-3.42%	8 287	1 318
EB UNIP TL01	8.50	+8.28%	0	0
EB DBK TS03	9.30	+5.68%	0	0
EB O2 TL02	9.50	-3.06%	0	0
EB VIG TS01	9.75	+22.64%	0	0
EB EGB TS07	10.30	+17.71%	14 775	1 500
EB EURCZK TS07	10.60	+0.95%	0	0
EB RWE TL01	11.45	-2.97%	57 250	5 000
EB DBK TL02	15.85	-3.06%	0	0
EB CEZ TS6	16.50	-1.79%	0	0
EB CEZ TL08	16.55	+2.16%	0	0
‹‹ First 60     Next 20 ›