Hi price, The Prague Stock Exchange dne 22.4.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.4.1997 25.4.1997 24.4.1997 23.4.1997 22.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 22.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S. 2 HOLDING | 1.83 | +4.57% | 1 391 | 760 | 1.50 | +45.28% | 4 627 | 1 997 | ||||||
| UNIRELEX | 2.10 | +5.00% | 0 | 0 | 2.10 | +43.83% | 4 549 | 2 166 | ||||||
| COOP 94 PFU | 2.63 | +1.15% | 18 410 | 7 000 | 2.60 | -1.92% | 19 670 | 7 700 | ||||||
| TESLA STRAŠNICE | 4.98 | +4.84% | 0 | 0 | -14.89% | 0 | ||||||||
| MOR.CUKERNÍ SDRUŽ. | 5.73 | -4.97% | 0 | 0 | ||||||||||
| MASOKOMB. KLADNO | 6.99 | +4.95% | 0 | 0 | +13.63% | 0 | ||||||||
| TUZEX PRAHA | 7.44 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
| ŘEMPO | 8.18 | -4.99% | 916 | 112 | 10.00 | -2.30% | 1 329 | 136 | ||||||
| ZEZANA BRNO | 8.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSTROJ PROSTĚJ. | 8.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FINANCE ENG.-2.PF | 9.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FINANCE ENG.-1.PF | 9.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROBANKA PRAHA | 10.10 | -4.98% | 0 | 0 | 8.00 | -8.25% | 34 657 | 4 719 | ||||||
| LINETA | 10.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ORTAS PŘÍBRAM | 10.82 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSTAT N.BYST. | 11.32 | -4.95% | 226 | 20 | 0.00% | 0 | ||||||||
| TOS KUŘIM | 11.38 | -4.92% | 0 | 0 | -7.69% | 0 | ||||||||
| ČKD POLOVODIČE PHA | 12.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| MORAVOLEN ŠUMPERK | 12.07 | +4.95% | 3 621 | 300 | 14.00 | 0.00% | 588 | 42 | ||||||
| KLENOTY BRNO | 12.26 | -4.96% | 0 | 0 | +7.40% | 0 | ||||||||
| ||||||||||||||
