Hi price, The Prague Stock Exchange dne 22.8.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.8.1995  25.8.1995  24.8.1995  23.8.1995 22.8.1995

The Prague Sotck Exchange and RM-System - daily results - 22.8.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČKD POLYSERVIS	13.60	0.00%	1 360	100		0.00%	0	0
SVAS	16.15	0.00%	0	0	15.00	0.00%	165	11
MOR.CUKERNÍ SDRUŽ.	18.05	0.00%	0	0
ČKD POLOVODIČE PHA	18.74	+4.98%	34 838	1 859	19.00	+1.00%	54 670	3 018
TECHNIA OSTRAVA	19.00	0.00%	0	0		0.00%	0	0
AGROSTAT N.BYST.	19.60	+4.98%	0	0		0.00%	0	0
SLUVIS PRAHA	19.84	+4.97%	0	0		0.00%	0	0
CHRONOTECHNA	20.35	0.00%	0	0		+19.00%	0	0
AGROPODNIK DVORCE	21.03	0.00%	0	0		0.00%	0	0
MESPAS	22.00	0.00%	0	0		0.00%	0	0
ZEMĚDĚLSKÁ VÝŠINA	22.05	0.00%	0	0		0.00%	0	0
R.K.VELKOOB.SKLADY	22.34	0.00%	0	0		0.00%	0	0
STAS ZLIČÍN	23.00	0.00%	0	0		0.00%	0	0
TESLA VACUUM	23.78	+4.98%	3 329	140		+7.00%	0	0
ČSAD BRNO ČERNOV.	23.84	0.00%	0	0		0.00%	0	0
CHIRONAX PRAHA	24.00	0.00%	0	0		-9.00%	0	0
MASOKOMB. KLADNO	24.15	+5.00%	2 415	100		0.00%	0	0
PRESTA	24.25	+4.97%	0	0		0.00%	0	0
JESENIC.ZÁS.A NÁK.	24.30	+4.96%	0	0		0.00%	0	0
MERKUR PRAHA	24.50	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›