Hi price, The Prague Stock Exchange dne 22.8.2014
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 28.8.2014 27.8.2014 26.8.2014 25.8.2014 22.8.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
| NWR | 3.00 | -9.09% | 4 781 511 | 1 621 418 | 3.00 | -6.25% | 960 965 | 322 093 | ||||||
| CPI FIM | 12.10 | 0.00% | 202 977 | 16 803 | 12.30 | -0.81% | 131 663 | 10 910 | ||||||
| EB EURCZK TS3 | 13.20 | -4.00% | 0 | 0 | ||||||||||
| EB SIL TS5 | 15.35 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 19.60 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS5 | 20.20 | -3.35% | 0 | 0 | ||||||||||
| EB S&P500 TS1 | 21.65 | -1.14% | 238 100 | 10 800 | ||||||||||
| EB EGB TS4 | 30.80 | -1.60% | 30 800 | 1 000 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TS2 | 42.65 | -0.35% | 21 200 | 500 | ||||||||||
| CETV | 51.15 | -0.49% | 3 666 528 | 71 368 | 51.20 | -2.29% | 440 648 | 8 554 | ||||||
| EB SIL TL5 | 55.90 | -1.67% | 0 | 0 | ||||||||||
| EB KOM TS1 | 63.30 | -1.78% | 128 969 | 2 025 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| E4U | 74.80 | 0.00% | 22 440 | 300 | 73.50 | 0.00% | 0 | 0 | ||||||
| BRENT TS 151,07 | 80.05 | -1.90% | 0 | 0 | ||||||||||
| O2 TL 230 | 81.50 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TL2 | 83.00 | +0.67% | 0 | 0 | ||||||||||
| ||||||||||||||
