Hi price, The Prague Stock Exchange dne 22.8.2016
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
26.8.2016 25.8.2016 24.8.2016 23.8.2016 22.8.2016 |
The Prague Sotck Exchange and RM-System - daily results - 22.8.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 0.70 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.05 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 2.45 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.23 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.50 | -2.78% | 0 | 0 | ||||||||||
EB O2 TS01 | 4.10 | -1.20% | 0 | 0 | ||||||||||
EB UNIP TL01 | 4.85 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.88 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 8.25 | +3.13% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 9.00 | +1.69% | 0 | 0 | ||||||||||
EB VIG TL02 | 11.10 | -4.31% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 14.15 | +1.07% | 0 | 0 | ||||||||||
EB CEZ TL08 | 14.30 | -4.35% | 0 | 0 | ||||||||||
EB EGB TS06 | 16.50 | -3.79% | 0 | 0 | ||||||||||
EB SIL TS5 | 16.50 | +6.45% | 0 | 0 | ||||||||||
EB CEZ TL09 | 17.40 | -3.33% | 0 | 0 | ||||||||||
EB S&P500 TS04 | 17.90 | +0.28% | 0 | 0 | ||||||||||
EB CEZ TS6 | 20.00 | +2.83% | 0 | 0 | ||||||||||
|