Hi price, The Prague Stock Exchange dne 22.8.2017

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.8.2017  25.8.2017  24.8.2017  23.8.2017 22.8.2017

The Prague Sotck Exchange and RM-System - daily results - 22.8.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	0.98	0.00%	0	0	0.90	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.37	0.00%	0	0
TISORFOND IFPZK	3.94	0.00%	0	0
EB IFX TL01	6.20	+15.89%	0	0
EB UNIP TL02	7.05	+2.17%	0	0
EB DBK TL02	7.55	0.00%	11 625	1 500
EB IFX TS01	7.65	-8.93%	0	0
PHOTON ENERGY	8.90	+3.49%	4 450	500
EB O2 TL02	11.55	-1.28%	0	0
EB EGB TS08	13.20	-1.12%	0	0
EB CBK TL01	13.25	-0.38%	0	0
EB CEZ TS6	14.35	-0.69%	0	0
EB VIG TL03	15.20	+2.70%	0	0
EB DBK TS03	15.40	0.00%	0	0
EB DBK TL01	16.60	+0.30%	0	0
EB UNIP TL01	16.95	+0.89%	0	0
‹‹ First 60     Next 20 ›