Hi price, The Prague Stock Exchange dne 23.2.1998

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.2.1998  26.2.1998  25.2.1998  24.2.1998 23.2.1998

The Prague Sotck Exchange and RM-System - daily results - 23.2.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	2.83	0.00%	0	0	2.90	-2.07%	9 270	3 269
AGROBANKA PRAHA	7.70	+2.80%	924	120	7.00	-10.12%	6 556	935
INGSTAV OSTRAVA	11.26	0.00%	0	0	0.00	0.00%	0	0
ZBROJOVKA VSETÍN	12.06	+4.96%	37 036	3 071	0.00	+3.28%	0	0
LOKOMOTIVKA PRAHA	15.35	0.00%	0	0	0.00	-2.94%	0	0
TEREOS TTD	16.24	0.00%	0	0	19.20	+3.22%	1 248	65
TIBA	17.88	+4.99%	0	0	16.20	-8.21%	648	40
APOLLÓN HOLDING	20.30	0.00%	1 177	58	19.80	0.00%	17 445	868
KRÁLODVORSKÉ ŽEL.	21.73	+4.97%	0	0	23.00	+1.01%	1 104	48
AGS JIČÍN	22.25	0.00%	0	0	23.00	-4.16%	621	27
TEXTILANA	26.94	0.00%	0	0	23.00	-9.76%	92	4
VLNAP	27.00	0.00%	0	0	28.00	0.00%	1 680	60
PBS BRNO DIZ	28.31	-4.96%	85	3	0.00	+1.83%	0	0
MORAVIA GLASS	30.00	-0.36%	1 500	50	0.00	0.00%	0	0
ČETRANS ÚSTÍ N.L.	30.00	+4.67%	630	21	25.00	+6.17%	1 026	42
ASPEKTA H.13,4/00	30.80	0.00%	0	0	0.00	0.00%	0	0
PREFA PRAHA	31.68	+4.97%	0	0	0.00	-0.06%	0	0
KRUŠNOH.STROJ.MOST	34.06	-4.99%	2 316	68	0.00	+14.15%	0	0
IF PRO PROSPE PRŮM	34.40	-1.71%	58 480	1 700	32.80	+1.54%	95 129	2 786
ŽOS NYMBURK	34.65	0.00%	0	0	37.00	-9.75%	1 480	40
‹‹ First 60     Next 20 ›