Hi price, The Prague Stock Exchange dne 23.2.2012
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 29.2.2012 28.2.2012 27.2.2012 24.2.2012 23.2.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 23.2.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.28 | 0.00% | 0 | 0 | 1.00 | 0.00% | 5 000 | 5 000 | ||||||
| VET ASSETS | 5.00 | 0.00% | 0 | 0 | 4.90 | -12.50% | 18 317 | 3 628 | ||||||
| O2 WARCALL 470 | 8.87 | -11.21% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 13.57 | +0.97% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 14.07 | +1.15% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 15.71 | +13.27% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 16.00 | +5.54% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 16.22 | +5.26% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 17.10 | +6.61% | 27 680 | 2 000 | ||||||||||
| AAA AUTO | 18.70 | +0.32% | 881 953 | 47 544 | 18.70 | +1.08% | 133 097 | 7 225 | ||||||
| O2 WARCALL 430 | 19.34 | -8.69% | 40 280 | 2 000 | ||||||||||
| NWR WARCALL 150 | 23.23 | +5.93% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 25.10 | +12.35% | 36 982 | 1 400 | ||||||||||
| KOMB WARPUT 2900 | 25.47 | +5.12% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| CEZ WARPUT 600 | 27.18 | +14.54% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 28.24 | +5.45% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 28.93 | -7.57% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 31.62 | +4.49% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 36.98 | -6.50% | 0 | 0 | ||||||||||
| ||||||||||||||
