Hi price, The Prague Stock Exchange dne 23.4.2001
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 27.4.2001 26.4.2001 25.4.2001 24.4.2001 23.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 23.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 1.00 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 9.63 | 0.00% | 0 | 0 | 11.00 | 0.00% | 504 | 47 | ||||||
| SG - INDUSTRY | 11.46 | 0.00% | 0 | 0 | 13.00 | 0.00% | 5 538 | 426 | ||||||
| ALIACHEM | 12.24 | -12.57% | 2 448 | 200 | 12.60 | +0.80% | 43 469 | 3 456 | ||||||
| PBS BRNO DIZ | 13.20 | 0.00% | 0 | 0 | 12.70 | 0.00% | 0 | 0 | ||||||
| ČKD PRAHA HOLDING | 13.87 | 0.00% | 0 | 0 | 14.00 | +7.69% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 17.25 | 0.00% | 0 | 0 | 19.00 | 0.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 18.15 | -4.97% | 1 815 | 100 | 19.10 | -3.53% | 77 665 | 3 713 | ||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 27.00 | -9.69% | 1 998 | 74 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 18.00 | -7.69% | 5 184 | 288 | ||||||
| VÁLCOVNY PLECHU | 23.00 | 0.00% | 0 | 0 | 25.20 | 0.00% | 151 | 6 | ||||||
| ŽOS NYMBURK | 23.15 | +4.98% | 0 | 0 | 28.70 | +9.96% | 2 147 | 75 | ||||||
| MOTOKOV PRAHA | 30.07 | 0.00% | 0 | 0 | 20.00 | 0.00% | 500 | 25 | ||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 37.40 | -0.53% | 1 202 | 32 | ||||||
| BANKOVNÍ HOLDING | 33.25 | -5.00% | 266 | 8 | ||||||||||
| PRAŽSKÉ PIVOVARY | 35.00 | 0.00% | 0 | 0 | 31.00 | +1.30% | 6 825 | 228 | ||||||
| ŠKODA | 36.96 | +5.00% | 13 490 | 365 | ||||||||||
| AVIA | 38.00 | 0.00% | 0 | 0 | 31.00 | -10.14% | 666 | 20 | ||||||
| TONAK | 38.51 | 0.00% | 0 | 0 | 33.00 | +10.00% | 9 900 | 300 | ||||||
| ČNIOPF | 38.81 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
