Hi price, The Prague Stock Exchange dne 23.8.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.8.1995 28.8.1995 25.8.1995 24.8.1995 23.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 23.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD POLYSERVIS | 13.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVAS | 16.15 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 18.05 | 0.00% | 0 | 0 | ||||||||||
| TECHNIA OSTRAVA | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 19.67 | +4.96% | 42 291 | 2 150 | +10.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 20.58 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLUVIS PRAHA | 20.83 | +4.98% | 1 500 | 72 | 18.00 | -5.00% | 2 160 | 120 | ||||||
| AGROPODNIK DVORCE | 21.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHRONOTECHNA | 21.36 | +4.96% | 0 | 0 | 25.00 | 0.00% | 1 375 | 55 | ||||||
| MESPAS | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| R.K.VELKOOB.SKLADY | 22.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAS ZLIČÍN | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÁ VÝŠINA | 23.15 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VACUUM | 23.50 | -1.17% | 12 244 | 521 | 25.00 | +9.00% | 400 | 16 | ||||||
| MASOKOMB. KLADNO | 24.15 | 0.00% | 9 684 | 401 | 0.00% | 0 | 0 | |||||||
| PRESTA | 24.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.JABLONEC | 24.47 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 24.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 25.00 | +4.16% | 300 | 12 | -10.00% | 0 | 0 | |||||||
| ČSAD BRNO ČERNOV. | 25.03 | +4.99% | 225 | 9 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
