Hi price, The Prague Stock Exchange dne 24.1.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.1.2003 29.1.2003 28.1.2003 27.1.2003 24.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.90 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 36.89 | +2.25% | 54 475 724 | 1 494 968 | 36.60 | +1.38% | 254 514 | 7 029 | ||||||
| TATRA | 38.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 527 | 37 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SPOLANA | 43.60 | 0.00% | 0 | 0 | 58.20 | +0.17% | 0 | 0 | ||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČMD | 60.00 | 0.00% | 0 | 0 | 71.10 | -9.65% | 853 | 12 | ||||||
| PRAŽSKÉ PIVOVARY | 60.00 | 0.00% | 0 | 0 | 60.00 | +3.44% | 34 140 | 569 | ||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 69.40 | +2.35% | 0 | 0 | ||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 72.70 | +0.13% | 582 | 8 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 75.00 | 0.00% | 0 | 0 | 79.00 | +9.26% | 14 220 | 180 | ||||||
| APOLLÓN HOLDING | 81.10 | 0.00% | 0 | 0 | 94.70 | +2.26% | 194 605 | 2 106 | ||||||
| SPOLEK CH.HUT.VÝR. | 83.00 | 0.00% | 0 | 0 | 85.70 | +1.90% | 0 | 0 | ||||||
| ARCELORMITTAL | 86.53 | -12.60% | 28 122 | 325 | 86.50 | +1.76% | 26 455 | 306 | ||||||
| ČEZ | 89.24 | -1.71% | 102 155 924 | 1 134 872 | 90.10 | -1.20% | 447 485 | 4 942 | ||||||
| KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| ETA | 96.10 | 0.00% | 0 | 0 | 112.60 | -3.51% | 0 | 0 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
