Hi price, The Prague Stock Exchange dne 24.2.1998

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.3.1998  27.2.1998  26.2.1998  25.2.1998 24.2.1998

The Prague Sotck Exchange and RM-System - daily results - 24.2.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	2.83	0.00%	0	0	3.00	+4.59%	41 505	14 015
AGROBANKA PRAHA	7.50	-2.59%	2 250	300	6.30	-3.28%	18 529	2 731
INGSTAV OSTRAVA	11.26	0.00%	0	0	0.00	0.00%	0	0
ZBROJOVKA VSETÍN	12.66	+4.97%	0	0	12.00	+9.09%	552	46
LOKOMOTIVKA PRAHA	16.11	+4.95%	1 595	99	0.00	-3.03%	0	0
TEREOS TTD	16.24	0.00%	0	0	19.20	0.00%	749	39
TIBA	16.99	-4.97%	34	2	17.00	+3.51%	671	40
APOLLÓN HOLDING	19.29	-4.97%	6 366	330	19.80	-1.34%	18 520	934
AGS JIČÍN	22.25	0.00%	0	0	25.00	+8.69%	750	30
KRÁLODVORSKÉ ŽEL.	22.81	+4.97%	0	0	25.00	+3.17%	3 039	128
TEXTILANA	25.60	-4.97%	896	35	25.00	+8.69%	400	16
VLNAP	27.00	0.00%	0	0	0.00	+3.57%	0	0
PBS BRNO DIZ	28.31	0.00%	0	0	0.00	+1.80%	0	0
ČETRANS ÚSTÍ N.L.	30.00	0.00%	0	0	0.00	+10.56%	0	0
ASPEKTA H.13,4/00	30.80	0.00%	0	0	0.00	0.00%	0	0
MORAVIA GLASS	31.50	+5.00%	11 025	350	0.00	0.00%	0	0
PREFA PRAHA	33.26	+4.98%	0	0	0.00	+1.35%	0	0
KRUŠNOH.STROJ.MOST	34.06	0.00%	0	0	40.00	-12.39%	3 720	93
IF PRO PROSPE PRŮM	34.61	+0.61%	29 072	840	34.40	+0.79%	73 237	2 128
ŽOS NYMBURK	34.65	0.00%	0	0	34.00	-4.43%	7 746	219
‹‹ First 60     Next 20 ›