Hi price, The Prague Stock Exchange dne 24.4.1998

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.4.1998  29.4.1998  28.4.1998  27.4.1998 24.4.1998

The Prague Sotck Exchange and RM-System - daily results - 24.4.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	3.43	+0.29%	24 010	7 000	3.30	+0.59%	93 205	27 578
AGROBANKA PRAHA	7.14	-4.92%	192 780	27 000	7.70	-2.74%	28 614	3 840
INGSTAV OSTRAVA	8.74	0.00%	0	0	0.00	0.00%	0	0
LOKOMOTIVKA PRAHA	9.51	-4.99%	0	0	0.00	-6.09%	0	0
ASPEKTA H.13,4/00	14.30	0.00%	0	0	0.00	0.00%	0	0
TIBA	15.20	0.00%	0	0	16.00	+4.16%	784	49
APOLLÓN HOLDING	16.97	+3.47%	1 578	93	15.20	-0.66%	10 368	692
ZBROJOVKA VSETÍN	19.95	-5.00%	28 928	1 450	21.00	-6.04%	20 727	1 083
VLNAP	20.00	0.00%	0	0	25.50	-3.55%	1 528	60
TEXTILANA	22.00	0.00%	0	0	24.20	-3.20%	895	37
AGS JIČÍN	24.15	+5.00%	0	0	0.00	+7.17%	0	0
ČETRANS ÚSTÍ N.L.	26.00	0.00%	0	0	24.00	-7.69%	5 328	222
ITEC GROUP	26.63	0.00%	0	0	0.00	0.00%	0	0
KRÁLODVORSKÉ ŽEL.	27.30	+5.00%	3 003	110	27.00	+3.27%	8 664	302
TEREOS TTD	28.14	+5.00%	0	0	31.00	+7.73%	7 822	254
PBS BRNO DIZ	28.92	+4.97%	0	0	27.00	+0.54%	32 450	1 250
SIGMA LUTÍN	29.08	0.00%	0	0	0.00	-17.50%	0	0
MORAVIA GLASS	29.61	0.00%	0	0	29.00	0.00%	2 900	100
KOLBENKA	30.00	0.00%	0	0	0.00	+0.59%	0	0
IF PRO PROSPE PRŮM	30.00	+2.04%	15 300	510	29.40	+4.71%	80 743	2 613
‹‹ First 60     Next 20 ›