Hi price, The Prague Stock Exchange dne 24.5.2017

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.5.2017  29.5.2017  26.5.2017  25.5.2017 24.5.2017

The Prague Sotck Exchange and RM-System - daily results - 24.5.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.85	0.00%	0	0	1.00	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.10	0.00%	0	0
NOVA GE OPF REDSID	3.36	0.00%	0	0
TISORFOND IFPZK	4.68	0.00%	0	0
CONVENIO IFPZK	5.54	0.00%	0	0
PHOTON ENERGY	5.94	-0.17%	1 241	209
EB USDCZK TL05	6.10	+5.17%	0	0
EB DBK TS03	6.70	+7.20%	0	0
EB CBK TL01	10.50	0.00%	0	0
EB O2 TL02	11.70	+0.43%	0	0
EB BMW TS01	14.80	+14.29%	0	0
EB UNIP TL01	14.90	-1.32%	0	0
EB EURCZK TS07	15.50	+1.31%	0	0
EB CEZ TS6	15.65	0.00%	0	0
EB CEZ TL08	16.75	0.00%	0	0
EB DBK TL02	17.00	-3.13%	0	0
EB LHA TL01	18.45	+6.03%	0	0
EB SIL TS5	19.65	+1.55%	0	0
‹‹ First 60     Next 20 ›