Hi price, The Prague Stock Exchange dne 24.7.2014
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 30.7.2014 29.7.2014 28.7.2014 25.7.2014 24.7.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 2.70 | -3.57% | 1 890 | 700 | 2.90 | 0.00% | 0 | 0 | ||||||
| NWR | 3.80 | -2.56% | 546 537 | 143 553 | 3.90 | 0.00% | 349 334 | 90 330 | ||||||
| EB SIL TS5 | 12.55 | +5.91% | 0 | 0 | ||||||||||
| CPI FIM | 12.80 | +6.67% | 725 564 | 56 490 | 13.20 | +10.92% | 240 225 | 18 995 | ||||||
| EB EURCZK TS3 | 17.00 | -2.02% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 18.50 | +2.21% | 106 930 | 5 780 | ||||||||||
| EB S&P500 TS1 | 22.25 | -1.55% | 11 564 | 520 | ||||||||||
| EB USDCZK TS5 | 26.20 | -0.76% | 0 | 0 | ||||||||||
| EB EGB TS4 | 32.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TS2 | 42.65 | -0.81% | 0 | 0 | ||||||||||
| CETV | 51.00 | +0.79% | 4 646 721 | 91 269 | 51.40 | +0.39% | 38 653 | 755 | ||||||
| O2 TL 230 | 53.25 | -7.15% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 66.90 | +0.60% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| E4U | 72.00 | 0.00% | 175 608 | 2 439 | 73.50 | 0.00% | 0 | 0 | ||||||
| EB S&P500 TL2 | 79.20 | +0.57% | 0 | 0 | ||||||||||
| EB SIL TL5 | 79.80 | -9.16% | 0 | 0 | ||||||||||
| ||||||||||||||
