Hi price, The Prague Stock Exchange dne 24.7.2019

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.7.2019  29.7.2019  26.7.2019  25.7.2019 24.7.2019

The Prague Sotck Exchange and RM-System - daily results - 24.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.60	0.00%	0	0
VIHOREV.CAP. SICAV	1.01	0.00%	0	0
CONVENIO PIA SICAV	1.08	0.00%	0	0
NOVA GE OPF2 REDS	1.25	0.00%	0	0
SPILBERK SICAV	1.26	0.00%	0	0
NOVA GE OPF REDSID	3.60	0.00%	0	0
EB CBK TL02	4.42	+3.03%	6 600	1 500
EB LHA TL02	4.67	+6.14%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB DBK TS04	5.23	+20.23%	0	0
EB MONET TS01	5.35	-7.76%	0	0
EB MRK TS03	6.62	0.00%	0	0
EB CBK TS05	7.68	-1.79%	0	0
EB O2 TL02	8.53	-0.58%	0	0
EB GBPCZK TL04	8.83	+32.19%	0	0
EB USDCZK TS12	9.03	-6.23%	0	0
EB EURCZK TS11	9.08	+0.11%	0	0
EB CEZ TS08	9.87	-0.50%	0	0
EB INFINEON TS03	10.05	-6.16%	0	0
‹‹ First 60     Next 20 ›