Hi price, The Prague Stock Exchange dne 25.11.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
1.12.1997 28.11.1997 27.11.1997 26.11.1997 25.11.1997 |
The Prague Sotck Exchange and RM-System - daily results - 25.11.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 2.49 | -4.96% | 6 972 | 2 800 | 2.70 | +2.68% | 47 780 | 17 800 | ||||||
AGROBANKA PRAHA | 8.20 | -4.76% | 10 250 | 1 250 | 8.40 | +5.11% | 9 935 | 1 150 | ||||||
INGSTAV OSTRAVA | 13.00 | 0.00% | 0 | 0 | -0.80% | 0 | ||||||||
TIBA | 18.52 | -4.97% | 0 | 0 | 15.10 | -3.90% | 3 878 | 246 | ||||||
APOLLÓN HOLDING | 19.70 | +0.05% | 7 604 | 386 | 19.20 | +2.42% | 18 913 | 993 | ||||||
AGS JIČÍN | 21.93 | +4.97% | 0 | 0 | 24.10 | -3.98% | 96 | 4 | ||||||
ČETRANS ÚSTÍ N.L. | 23.99 | -4.99% | 912 | 38 | 25.40 | -6.89% | 457 | 18 | ||||||
TEXTILANA | 24.45 | -4.97% | 538 | 22 | 20.10 | -0.29% | 1 169 | 58 | ||||||
VLNAP | 26.00 | 0.00% | 0 | 0 | 25.40 | -2.10% | 427 | 17 | ||||||
SVIT ZLÍN | 26.35 | +4.98% | 2 213 | 84 | 26.30 | -2.75% | 14 768 | 598 | ||||||
SIGMA LUTÍN | 27.64 | -4.98% | 0 | 0 | 24.60 | +1.16% | 1 334 | 51 | ||||||
KRÁLODVORSKÉ ŽEL. | 27.99 | -4.79% | 1 987 | 71 | 25.00 | -3.49% | 8 098 | 319 | ||||||
ZBROJOVKA VSETÍN | 28.00 | 0.00% | 0 | 0 | +14.28% | 0 | ||||||||
PBS BRNO DIZ | 30.00 | 0.00% | 0 | 0 | +0.90% | 0 | ||||||||
ASPEKTA H.13,4/00 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŽOS NYMBURK | 31.00 | 0.00% | 0 | 0 | 37.00 | +7.52% | 148 | 4 | ||||||
KOLI HOLD. N.MĚSTO | 31.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KRUŠNOH.STROJ.MOST | 33.00 | 0.00% | 0 | 0 | +56.75% | 0 | ||||||||
GEOFYZIKA | 34.76 | 0.00% | 0 | 0 | 40.40 | +1.00% | 364 | 9 | ||||||
MORAVIA GLASS | 35.00 | 0.00% | 0 | 0 | 35.20 | -0.11% | 598 | 17 | ||||||
|