Hi price, The Prague Stock Exchange dne 25.3.2024
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
The Prague Sotck Exchange and RM-System - daily results - 25.3.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
FMP SICAV - PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN - PK PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN PB PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN MC - PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.20 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.33 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.39 | 0.00% | 1 838 809 | 1 322 884 | ||||||||||
VIHOREV.CAP. SICAV | 1.41 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.54 | 0.00% | 23 631 913 | 15 345 398 | ||||||||||
RMS MEZZANINE | 1.59 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
SEMPER POD.NUM.PIA | 1.71 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.78 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.87 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.97 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.86 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 3.45 | -0.58% | 3 498 | 1 000 | ||||||||||
EB LUFTHANSA TS06 | 5.07 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS11 | 7.17 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS13 | 8.70 | -1.92% | 877 | 100 | ||||||||||
EB LUFTHANSA TS06 | 8.99 | +1.81% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 9.82 | -5.94% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 11.47 | -2.22% | 5 422 | 465 | ||||||||||
EB KOM TS05 | 11.65 | -3.80% | 0 | 0 | ||||||||||
HARDWARIO | 12.30 | +0.82% | 23 370 | 1 900 | ||||||||||
FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 14.30 | +0.49% | 0 | 0 | ||||||||||
EB BASF TS01 | 15.61 | -5.62% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 15.91 | -1.06% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 18.12 | -3.26% | 0 | 0 | ||||||||||
EB EGB TS14 | 18.43 | -1.02% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 19.62 | +1.71% | 0 | 0 | ||||||||||
EB CBK TL04 | 20.86 | +0.29% | 0 | 0 | ||||||||||
EB MONETA TS04 | 21.45 | -3.33% | 0 | 0 | ||||||||||
EB CEZ TL13 | 22.07 | -3.71% | 0 | 0 | ||||||||||
EB DBK TL08 | 22.20 | -0.18% | 0 | 0 | ||||||||||
WAG PAYMENT | 23.00 | -8.00% | 335 499 | 14 135 | ||||||||||
EB KOM TL13 | 24.02 | +0.67% | 0 | 0 | ||||||||||
EB KOM TS04 | 24.04 | -2.00% | 0 | 0 | ||||||||||
EB OMV TS05 | 24.79 | -3.01% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 25.20 | -3.30% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL03 | 25.75 | +0.63% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 26.22 | +1.27% | 0 | 0 | ||||||||||
EB LHA TS02 | 26.23 | +0.77% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 26.34 | -1.79% | 0 | 0 | ||||||||||
|