Hi price, The Prague Stock Exchange dne 25.4.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.4.1997 29.4.1997 28.4.1997 25.4.1997 24.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 25.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S. 2 HOLDING | 2.11 | +4.97% | 0 | 0 | 2.60 | -10.68% | 2 625 | 1 013 | ||||||
| UNIRELEX | 2.31 | +5.00% | 0 | 0 | +5.26% | 0 | ||||||||
| COOP 94 PFU | 2.62 | 0.00% | 11 004 | 4 200 | 2.60 | +0.77% | 7 280 | 2 800 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 5.70 | 0.00% | 0 | 0 | ||||||||||
| TESLA STRAŠNICE | 5.75 | +4.92% | 0 | 0 | +16.66% | 0 | ||||||||
| TUZEX PRAHA | 6.39 | -4.91% | 0 | 0 | -12.50% | 0 | ||||||||
| MASOKOMB. KLADNO | 7.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEZANA BRNO | 8.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŘEMPO | 8.56 | +4.90% | 1 498 | 175 | +5.00% | 0 | ||||||||
| AGROSTROJ PROSTĚJ. | 8.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROBANKA PRAHA | 8.67 | -4.93% | 107 361 | 12 383 | 8.00 | +4.49% | 59 903 | 7 575 | ||||||
| FINANCE ENG.-2.PF | 9.12 | -5.00% | 2 636 | 289 | 9.00 | -17.33% | 992 | 110 | ||||||
| FINANCE ENG.-1.PF | 9.20 | -4.76% | 1 840 | 200 | 9.10 | 0.00% | 910 | 100 | ||||||
| TOS KUŘIM | 9.80 | -4.66% | 314 | 32 | 0.00% | 0 | ||||||||
| ORTAS PŘÍBRAM | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LINETA | 10.20 | 0.00% | 0 | 0 | -2.83% | 0 | ||||||||
| KLENOTY BRNO | 10.52 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSTAT N.BYST. | 11.32 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
| BYTEX | 11.87 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD POLOVODIČE PHA | 12.00 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
| ||||||||||||||
