Hi price, The Prague Stock Exchange dne 25.6.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.7.1997 30.6.1997 27.6.1997 26.6.1997 25.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S. 2 HOLDING | 2.07 | -4.60% | 0 | 0 | 2.00 | 920 | 460 | |||||||
| COOP 94 PFU | 2.27 | -4.62% | 3 178 | 1 400 | 2.10 | 2 940 | 1 400 | |||||||
| UNIRELEX | 2.32 | +4.97% | 2 970 | 1 280 | 2.00 | 800 | 400 | |||||||
| ŘEMPO | 7.08 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| TUZEX PRAHA | 8.00 | 0.00% | 432 | 54 | 0 | 0 | ||||||||
| CHRONOTECHNA | 9.92 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ŽOSKA | 11.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| FINANCE ENG.-1.PF | 11.41 | 0.00% | 0 | 0 | 12.00 | 1 500 | 125 | |||||||
| FINANCE ENG.-2.PF | 12.21 | 0.00% | 1 221 | 100 | 0 | 0 | ||||||||
| CHIRANA MODŘANY | 12.45 | -4.96% | 0 | 0 | 0 | 0 | ||||||||
| BYTEX | 13.35 | +4.95% | 0 | 0 | 0 | 0 | ||||||||
| ZVU | 14.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| TIBA | 14.67 | -4.98% | 0 | 0 | 15.00 | 795 | 53 | |||||||
| AGROBANKA PRAHA | 14.70 | -2.00% | 66 356 | 4 514 | 15.60 | 3 712 | 238 | |||||||
| ELITE | 15.00 | 0.00% | 420 | 28 | 23.00 | 138 | 6 | |||||||
| APOLLÓN HOLDING | 15.14 | -4.95% | 31 991 | 2 113 | 0 | 0 | ||||||||
| DRUHÝ F. KSIO OPF | 15.46 | 0.00% | 0 | 0 | 17.50 | 1 750 | 100 | |||||||
| K.S.I.O.-1.PF | 15.59 | 0.00% | 0 | 0 | 17.50 | 3 500 | 200 | |||||||
| ŠKODA DIESEL | 16.25 | -4.97% | 0 | 0 | 0 | 0 | ||||||||
| MASSAG | 16.90 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ||||||||||||||
