Hi price, The Prague Stock Exchange dne 25.6.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.7.2014 30.6.2014 27.6.2014 26.6.2014 25.6.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 25.6.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 3.80 | 0.00% | 0 | 0 | 3.30 | -5.71% | 36 | 11 | ||||||
| NWR | 9.45 | -1.05% | 479 723 | 51 026 | 9.40 | -1.05% | 220 155 | 23 313 | ||||||
| EB SIL TS5 | 12.15 | -0.41% | 1 823 | 135 | ||||||||||
| CPI FIM | 12.50 | -3.85% | 1 706 447 | 135 221 | 12.90 | 0.00% | 183 229 | 14 508 | ||||||
| EB CEZ TL6 | 15.90 | -3.34% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 17.65 | +0.86% | 0 | 0 | ||||||||||
| EB EGB TS4 | 18.20 | +3.41% | 102 760 | 5 600 | ||||||||||
| EB USDCZK TS5 | 28.50 | +2.52% | 0 | 0 | ||||||||||
| EB S&P500 TS1 | 29.75 | +10.19% | 77 237 | 2 605 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TS2 | 49.85 | +5.73% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 54.15 | +3.44% | 0 | 0 | ||||||||||
| CETV | 55.30 | +0.82% | 3 513 757 | 64 462 | 55.30 | 0.00% | 636 175 | 11 578 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TL2 | 70.30 | -4.16% | 339 974 | 4 785 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| E4U | 74.45 | +4.20% | 74 | 1 | 71.20 | +0.14% | 0 | 0 | ||||||
| O2 TL 230 | 78.45 | -1.75% | 0 | 0 | ||||||||||
| EB SIL TL5 | 87.40 | -0.57% | 0 | 0 | ||||||||||
| ||||||||||||||
