Hi price, The Prague Stock Exchange dne 25.7.2014

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.7.2014  30.7.2014  29.7.2014  28.7.2014 25.7.2014

The Prague Sotck Exchange and RM-System - daily results - 25.7.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1.10	0.00%	0	0	1.10	0.00%	0	0
VET ASSETS	2.60	-3.70%	2 574	990	2.90	0.00%	0	0
NWR	3.90	+2.63%	451 661	117 961	3.90	0.00%	152 460	39 100
CPI FIM	12.65	-1.17%	69 435	5 502	12.50	-5.30%	26 510	2 100
EB SIL TS5	13.05	+3.98%	0	0
EB EURCZK TS3	17.30	+1.76%	0	0
EB CEZ TL6	18.75	+1.35%	0	0
EB S&P500 TS1	23.40	+5.17%	0	0
EB USDCZK TS5	25.90	-1.15%	0	0
EB EGB TS4	29.20	-8.75%	87 950	3 000
EIB 0,00/23	40.98	0.00%	0	0
EB S&P500 TS2	43.80	+2.70%	0	0
CETV	49.90	-2.16%	6 859 494	135 271	50.30	-2.14%	253 350	4 972
O2 TL 230	53.25	0.00%	0	0
BRENT TS 151,07	68.35	+2.17%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
E4U	72.00	0.00%	0	0	73.50	0.00%	3 675	50
EB SIL TL5	76.95	-3.57%	0	0
EB S&P500 TL2	78.30	-1.14%	10 179	130
‹‹ First 60     Next 20 ›