Hi price, The Prague Stock Exchange dne 25.7.2019

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.7.2019  30.7.2019  29.7.2019  26.7.2019 25.7.2019

The Prague Sotck Exchange and RM-System - daily results - 25.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.60	0.00%	0	0
VIHOREV.CAP. SICAV	1.01	0.00%	0	0
CONVENIO PIA SICAV	1.08	0.00%	0	0
NOVA GE OPF2 REDS	1.25	0.00%	0	0
SPILBERK SICAV	1.26	0.00%	0	0
NOVA GE OPF REDSID	3.60	0.00%	0	0
EB CBK TL02	4.30	-2.71%	0	0
EB DBK TS04	4.34	-17.02%	0	0
EB LHA TL02	4.55	-2.57%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB MONET TS01	5.60	+4.67%	0	0
EB CBK TS05	7.82	+1.82%	0	0
EB GBPCZK TL04	8.36	-5.32%	0	0
EB O2 TL02	8.43	-1.17%	0	0
EB USDCZK TS12	8.95	-0.89%	0	0
EB EURCZK TS11	9.38	+3.30%	0	0
EB RBI TS03	9.41	-7.20%	0	0
EB INFINEON TS03	9.76	-2.89%	0	0
EB CEZ TS08	9.97	+1.01%	0	0
‹‹ First 60     Next 20 ›