Hi price, The Prague Stock Exchange dne 25.9.1997
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 1.10.1997 30.9.1997 29.9.1997 26.9.1997 25.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 25.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.60 | +3.17% | 29 640 | 11 400 | 2.50 | +0.37% | 39 140 | 14 600 | ||||||
| UNIRELEX | 4.22 | +4.97% | 1 245 | 295 | 4.90 | +8.44% | 33 238 | 6 808 | ||||||
| C.A.S. 2 HOLDING | 4.40 | -4.96% | 8 800 | 2 000 | 4.00 | -9.36% | 35 264 | 7 909 | ||||||
| ŠKODA DIESEL | 8.90 | -4.91% | 623 | 70 | ||||||||||
| ŘEMPO | 9.19 | +4.90% | 0 | 0 | +6.66% | 0 | ||||||||
| AGROBANKA PRAHA | 11.50 | -3.03% | 23 058 | 2 005 | 12.00 | 0.00% | 5 784 | 482 | ||||||
| ŽOSKA | 11.55 | 0.00% | 0 | 0 | -0.64% | 0 | ||||||||
| MASOKOMB. KOSMON. | 12.59 | 0.00% | 0 | 0 | -1.12% | 0 | ||||||||
| INGSTAV OSTRAVA | 13.90 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| TUZEX PRAHA | 14.37 | -4.96% | 0 | 0 | 13.50 | -1.81% | 135 | 10 | ||||||
| ELITE | 15.44 | -4.98% | 309 | 20 | 21.00 | -2.93% | 898 | 43 | ||||||
| CHIRANA MODŘANY | 15.70 | +4.59% | 455 | 29 | 22.00 | -8.33% | 462 | 21 | ||||||
| APOLLÓN HOLDING | 15.81 | +0.82% | 2 372 | 150 | 15.60 | -3.65% | 9 701 | 623 | ||||||
| KUNZ HRANICE | 16.89 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKOMORAVSKÁ INV. | 17.01 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
| MASOSPOL PÍSNICE | 17.64 | +5.00% | 0 | 0 | 19.00 | 0.00% | 95 | 5 | ||||||
| MSP PŘEROV 21/97 | 17.65 | +4.99% | 18 421 | 5 | ||||||||||
| DMP | 17.97 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHLAVAN | 18.30 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| POZEM.ST.OLOMOUC | 18.92 | 0.00% | 0 | 0 | -2.86% | 0 | ||||||||
| ||||||||||||||
