Hi price, The Prague Stock Exchange dne 26.11.1997

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.12.1997  1.12.1997  28.11.1997  27.11.1997 26.11.1997

The Prague Sotck Exchange and RM-System - daily results - 26.11.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	2.61	+4.81%	0	0	2.60	-2.98%	18 200	7 000
AGROBANKA PRAHA	7.90	-3.65%	14 378	1 820	8.10	-5.90%	8 990	1 106
INGSTAV OSTRAVA	13.00	0.00%	0	0	13.00	+6.12%	1 079	83
TIBA	17.60	-4.96%	0	0	15.10	-4.18%	936	62
APOLLÓN HOLDING	19.90	+1.01%	5 970	300	19.00	+1.78%	70 234	3 624
AGS JIČÍN	21.12	-3.69%	444	21	25.50	+2.48%	1 631	66
TEXTILANA	23.23	-4.98%	0	0	20.50	+1.78%	615	30
ČETRANS ÚSTÍ N.L.	23.99	0.00%	0	0	25.10	-1.18%	1 054	42
VLNAP	26.00	0.00%	650	25	26.00	+3.54%	260	10
SIGMA LUTÍN	26.26	-4.99%	0	0	25.10	-4.97%	994	40
SVIT ZLÍN	27.00	+2.46%	2 268	84	26.00	+8.14%	4 272	160
ZBROJOVKA VSETÍN	28.01	+0.03%	3 837	137	29.00	-1.00%	100 072	3 158
PBS BRNO DIZ	28.60	-4.66%	686	24	30.00	0.00%	90	3
KRÁLODVORSKÉ ŽEL.	29.38	+4.96%	3 526	120	24.00	-2.12%	17 267	695
ASPEKTA H.13,4/00	30.80	0.00%	0	0		0.00%	0
ŽOS NYMBURK	32.55	+5.00%	0	0	38.50	+2.43%	1 895	50
KRUŠNOH.STROJ.MOST	33.00	0.00%	0	0		-15.17%	0
GEOFYZIKA	33.03	-4.97%	0	0		+8.91%	0
KOLI HOLD. N.MĚSTO	33.51	+4.98%	0	0		0.00%	0
MORAVIA GLASS	35.00	0.00%	0	0	35.20	-1.42%	312	9
‹‹ First 60     Next 20 ›