Hi price, The Prague Stock Exchange dne 26.2.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
4.3.1997 3.3.1997 28.2.1997 27.2.1997 26.2.1997 |
The Prague Sotck Exchange and RM-System - daily results - 26.2.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 2.70 | -3.57% | 10 530 | 3 900 | 2.90 | -7.69% | 14 989 | 5 941 | ||||||
SVAS | 3.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
POTRAVINY CENTRUM | 3.35 | -4.82% | 0 | 0 | +39.53% | 0 | ||||||||
TECHNOMAX | 3.61 | 0.00% | 0 | 0 | +14.28% | 0 | ||||||||
C.A.S. 2 HOLDING | 4.13 | -4.83% | 8 186 | 1 982 | 4.30 | -11.11% | 8 391 | 1 975 | ||||||
UNIRELEX | 4.81 | -4.94% | 8 802 | 1 830 | 4.30 | -15.80% | 3 692 | 876 | ||||||
TESLA VACUUM | 4.88 | -4.87% | 0 | 0 | 1.40 | -17.90% | 19 302 | 14 468 | ||||||
ČKD POLYSERVIS | 5.35 | +4.90% | 0 | 0 | +5.50% | 0 | ||||||||
CHIRONAX PRAHA | 5.71 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
SVITEX | 5.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VELKOOBCH.IVANČICE | 6.20 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
DŘEVOZPRAC.POD.PHA | 6.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MASOKOMB. KLADNO | 6.97 | -4.91% | 0 | 0 | -16.66% | 0 | ||||||||
TECHTRANS DUBÁ | 7.17 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
BIOMA DŘEVOHOSTICE | 7.29 | 0.00% | 117 | 16 | 0.00% | 0 | ||||||||
TESLA STRAŠNICE | 7.63 | -4.98% | 0 | 0 | -16.66% | 0 | ||||||||
TESLA VAK.TECH.PHA | 7.76 | -4.90% | 0 | 0 | -7.69% | 0 | ||||||||
VÚ KRM.PRUM. A SL. | 8.00 | 0.00% | 0 | 0 | -0.63% | 0 | ||||||||
LABENA KR.BŘEZNO | 8.97 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
PETRA STRÁNÍ | 9.53 | 0.00% | 0 | 0 | 25.10 | -4.19% | 502 | 20 | ||||||
|