Hi price, The Prague Stock Exchange dne 26.4.2001
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
2.5.2001 30.4.2001 27.4.2001 26.4.2001 25.4.2001 |
The Prague Sotck Exchange and RM-System - daily results - 26.4.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASPEKTA HOLDING | 1.00 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
KRUŠNOH.STROJ.MOST | 9.63 | 0.00% | 0 | 0 | 10.50 | -4.54% | 546 | 52 | ||||||
SG - INDUSTRY | 11.46 | 0.00% | 0 | 0 | 12.40 | -4.61% | 5 631 | 434 | ||||||
ALIACHEM | 12.21 | 0.00% | 0 | 0 | 12.40 | -0.80% | 15 127 | 1 224 | ||||||
PBS BRNO DIZ | 13.20 | 0.00% | 0 | 0 | 12.70 | 0.00% | 0 | 0 | ||||||
ČKD PRAHA HOLDING | 13.87 | 0.00% | 0 | 0 | 13.50 | -3.57% | 0 | 0 | ||||||
APOLLÓN HOLDING | 17.20 | +4.94% | 0 | 0 | 18.70 | +3.31% | 10 099 | 546 | ||||||
ZBROJOVKA BRNO | 17.25 | 0.00% | 0 | 0 | 16.50 | -8.33% | 297 | 18 | ||||||
OSTROJ | 18.30 | 0.00% | 0 | 0 | 27.00 | 0.00% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 18.00 | -2.70% | 378 | 21 | ||||||
VÁLCOVNY PLECHU | 23.00 | 0.00% | 0 | 0 | 25.20 | +0.39% | 302 | 12 | ||||||
ŽOS NYMBURK | 23.15 | 0.00% | 0 | 0 | 31.50 | 0.00% | 1 569 | 50 | ||||||
MOTOKOV PRAHA | 30.07 | 0.00% | 0 | 0 | 20.00 | 0.00% | 3 980 | 199 | ||||||
XAVEROV | 31.24 | 0.00% | 0 | 0 | 38.10 | +1.06% | 2 819 | 74 | ||||||
TOMA | 33.37 | -4.98% | 0 | 0 | 45.20 | 0.00% | 4 067 | 90 | ||||||
PRAŽSKÉ PIVOVARY | 35.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 2 490 | 83 | ||||||
BANKOVNÍ HOLDING | 35.28 | +5.00% | 0 | 0 | ||||||||||
ŠKODA | 37.50 | 0.00% | 825 | 22 | ||||||||||
AVIA | 38.00 | 0.00% | 0 | 0 | 30.30 | 0.00% | 1 182 | 39 | ||||||
TONAK | 38.51 | 0.00% | 0 | 0 | 33.00 | 0.00% | 23 925 | 725 | ||||||
|