Hi price, The Prague Stock Exchange dne 26.5.2016

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.6.2016  31.5.2016  30.5.2016  27.5.2016 26.5.2016

The Prague Sotck Exchange and RM-System - daily results - 26.5.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0	0.10	0.00%	11 021	110 214
RMS MEZZANINE	0.80	0.00%	0	0	0.80	0.00%	0	0
TISORFOND IFPZK	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.03	0.00%	0	0
APS FUND ALPHA	1.19	0.00%	0	0
NOVA GE OPF REDSID	3.23	0.00%	0	0
EB EURCZK TL04	3.50	-4.11%	0	0
EB O2 TL01	3.90	-3.70%	0	0
EB O2 TS01	4.30	+2.38%	0	0
EB UNIP TL01	4.50	+4.65%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB EURCZK TS07	9.00	+1.69%	0	0
EB USDCZK TL05	10.05	-10.67%	0	0
EB CEZ TL08	11.70	-0.85%	0	0
EB CEZ TS07	12.75	+0.79%	0	0
EB EGB TL09	14.00	0.00%	0	0
EB EURCZK TS06	14.15	+1.07%	0	0
EB CEZ TL09	14.80	-0.34%	0	0
EB EGB TS06	17.15	0.00%	0	0
EB VIG TS01	19.40	0.00%	0	0
‹‹ First 60     Next 20 ›