Hi price, The Prague Stock Exchange dne 26.6.1998

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.7.1998  1.7.1998  30.6.1998  29.6.1998 26.6.1998

The Prague Sotck Exchange and RM-System - daily results - 26.6.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	4.22	+4.97%	0	0	4.30	+8.25%	107 218	24 746
LOKOMOTIVKA PRAHA	7.00	0.00%	0	0	0.00	0.00%	0	0
INGSTAV OSTRAVA	8.74	0.00%	0	0	0.00	0.00%	0	0
AGROBANKA PRAHA	11.40	+4.30%	63 350	5 557	11.00	-3.90%	176 922	16 735
APOLLÓN HOLDING	14.29	-4.73%	1 715	120	14.40	+1.46%	610	42
ASPEKTA H.13,4/00	14.30	0.00%	0	0	0.00	0.00%	0	0
ZBROJOVKA VSETÍN	16.25	-4.97%	65	4	17.80	+2.00%	1 602	90
TIBA	16.60	-2.35%	598	36	17.30	-1.14%	311	18
PBS BRNO DIZ	18.05	0.00%	0	0	0.00	+0.26%	0	0
ITEC GROUP	19.81	0.00%	0	0	0.00	0.00%	0	0
MORSLEZS. PIVOVARY	22.47	+5.00%	2 247	100	0.00	-0.49%	0	0
TEREOS TTD	23.42	0.00%	0	0	0.00	-5.00%	0	0
TEXTILANA	24.15	0.00%	0	0	0.00	0.00%	0	0
MORAVIA GLASS	24.52	0.00%	0	0	0.00	-7.14%	0	0
IF PRO PROSPE PRŮM	25.27	-5.00%	37 602	1 488	25.30	+5.64%	28 076	1 120
KOLBENKA	25.65	0.00%	0	0	0.00	+2.69%	0	0
KRÁLODVORSKÉ ŽEL.	26.01	0.00%	0	0	26.50	-0.30%	12 968	489
AERO HOLDING	28.70	-4.33%	30 135	1 050	27.20	-3.64%	24 142	862
SPALOVNA VYSOČANY	29.00	0.00%	0	0	0.00	0.00%	0	0
KRUŠNOH.STROJ.MOST	29.40	0.00%	0	0	0.00	+2.44%	0	0
‹‹ First 60     Next 20 ›