Hi price, The Prague Stock Exchange dne 26.8.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.9.2016  31.8.2016  30.8.2016  29.8.2016 26.8.2016

The Prague Sotck Exchange and RM-System - daily results - 26.8.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0	0.10	0.00%	500	5 004
RMS MEZZANINE	0.70	0.00%	0	0	0.70	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.05	0.00%	0	0
TISORFOND IFPZK	2.45	0.00%	0	0
NOVA GE OPF REDSID	3.23	0.00%	0	0
EB EURCZK TL04	3.65	+2.82%	0	0
EB O2 TS01	4.50	0.00%	0	0
EB UNIP TL01	5.45	+9.00%	0	0
CONVENIO IFPZK	5.88	0.00%	0	0
EB USDCZK TL05	8.50	-0.58%	0	0
EB EURCZK TS07	8.80	-1.12%	0	0
EB VIG TL02	11.20	-0.44%	0	0
EB EGB TS06	13.80	+2.99%	43 050	3 000
EB EURCZK TS06	13.95	-0.36%	0	0
EB CEZ TL08	14.10	+0.36%	0	0
EB S&P500 TS04	15.50	-15.76%	0	0
EB SIL TS5	16.30	-6.86%	0	0
EB CEZ TL09	17.20	+0.29%	0	0
EB CEZ TS6	20.25	0.00%	0	0
‹‹ First 60     Next 20 ›