Hi price, The Prague Stock Exchange dne 26.9.2016

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.9.2016  29.9.2016  27.9.2016 26.9.2016  23.9.2016

The Prague Sotck Exchange and RM-System - daily results - 26.9.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0	0.10	0.00%	128 300	1 283 000
RMS MEZZANINE	0.70	0.00%	0	0	0.70	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.08	0.00%	0	0
NOVA GE OPF REDSID	3.33	0.00%	0	0
EB EURCZK TL04	3.45	0.00%	0	0
EB O2 TS01	3.55	0.00%	0	0
TISORFOND IFPZK	4.58	0.00%	0	0
EB DBK TL01	4.60	-25.20%	28 850	6 000
EB UNIP TL01	5.25	-1.87%	0	0
EB O2 TL02	5.90	0.00%	0	0
CONVENIO IFPZK	6.09	0.00%	0	0
EB EURCZK TS07	9.00	+0.56%	0	0
EB USDCZK TL05	9.20	-6.60%	0	0
EB EGB TS06	11.75	+6.82%	0	0
EB DBK TS01	12.90	+16.22%	0	0
EB VIG TL02	13.65	-4.55%	0	0
EB EURCZK TS06	14.05	0.00%	0	0
EB SIL TS5	14.75	+2.79%	0	0
EB CEZ TL08	15.55	+0.32%	0	0
‹‹ First 60     Next 20 ›