Hi price, The Prague Stock Exchange dne 27.3.2007
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 2.4.2007 30.3.2007 29.3.2007 28.3.2007 27.3.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 27.3.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. W SHORT | 8.40 | 0.00% | 0 | 0 | ||||||||||
| ČEZ W SHORT | 9.80 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. TURBO LONG | 18.99 | -1.56% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 26.00 | -2.26% | 661 500 | 25 000 | ||||||||||
| BRENT TURBO SHORT | 28.30 | -1.70% | 868 000 | 30 000 | ||||||||||
| PX TURBO LONG I. | 29.90 | -7.14% | 93 300 | 3 000 | ||||||||||
| BRENT TURBO LONG | 31.60 | 0.00% | 0 | 0 | ||||||||||
| PX TURBO LONG II. | 39.50 | -5.28% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 45.00 | 0.00% | 0 | 0 | 49.20 | 0.00% | 0 | 0 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 97.00 | 0.00% | 19 532 500 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,55/10 | 97.70 | 0.00% | 59 098 500 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 98.20 | -0.25% | 2 152 800 | 22 000 | ||||||||||
| EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
