Hi price, The Prague Stock Exchange dne 27.3.2017

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.3.2017  30.3.2017  29.3.2017  28.3.2017 27.3.2017

The Prague Sotck Exchange and RM-System - daily results - 27.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.80	0.00%	0	0	1.00	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.10	0.00%	0	0
EB EURCZK TL04	3.20	0.00%	0	0
NOVA GE OPF REDSID	3.36	0.00%	0	0
EB LHA TS01	4.40	+14.29%	0	0
TISORFOND IFPZK	4.68	0.00%	0	0
CONVENIO IFPZK	5.54	0.00%	0	0
PHOTON ENERGY	6.33	0.00%	0	0
EB EGB TS07	6.65	+18.75%	0	0
EB CBK TL01	7.75	-3.13%	0	0
EB EURCZK TS07	10.05	+2.03%	0	0
EB UNIP TL01	10.20	+2.00%	0	0
EB O2 TL02	10.20	-1.45%	0	0
EB VIG TS01	10.25	+1.99%	0	0
EB DBK TL02	12.10	-7.98%	0	0
EB DBK TS03	12.80	+8.94%	25 500	2 000
EB LHA TL01	13.00	-4.41%	0	0
EB OMV TS01	14.50	+5.07%	0	0
‹‹ First 60     Next 20 ›