Hi price, The Prague Stock Exchange dne 27.5.2016
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
2.6.2016 1.6.2016 31.5.2016 30.5.2016 27.5.2016 |
The Prague Sotck Exchange and RM-System - daily results - 27.5.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 23 920 | 239 200 | ||||||
RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 0.90 | +12.50% | 0 | 0 | ||||||
TISORFOND IFPZK | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.03 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.19 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.23 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.50 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL01 | 4.00 | +2.56% | 0 | 0 | ||||||||||
EB O2 TS01 | 4.25 | -1.16% | 0 | 0 | ||||||||||
EB UNIP TL01 | 4.65 | +3.33% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 9.00 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 11.35 | +12.94% | 0 | 0 | ||||||||||
EB CEZ TS07 | 11.55 | -9.41% | 0 | 0 | ||||||||||
EB CEZ TL08 | 12.95 | +10.68% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 14.15 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL09 | 14.35 | +2.50% | 0 | 0 | ||||||||||
EB CEZ TL09 | 16.00 | +8.11% | 0 | 0 | ||||||||||
EB EGB TS06 | 16.75 | -2.33% | 0 | 0 | ||||||||||
EB VIG TL02 | 19.20 | -4.95% | 0 | 0 | ||||||||||
|