Hi price, The Prague Stock Exchange dne 27.6.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
3.7.1997 2.7.1997 1.7.1997 30.6.1997 27.6.1997 |
The Prague Sotck Exchange and RM-System - daily results - 27.6.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
C.A.S. 2 HOLDING | 1.88 | -4.56% | 258 | 137 | 1.40 | -1.02% | 3 210 | 1 650 | ||||||
COOP 94 PFU | 2.20 | -4.34% | 11 440 | 5 200 | 2.20 | +6.54% | 12 780 | 5 600 | ||||||
UNIRELEX | 2.21 | -4.74% | 0 | 0 | 1.40 | +19.28% | 351 | 210 | ||||||
ŘEMPO | 6.40 | -4.90% | 378 | 59 | 0.00% | 0 | ||||||||
TUZEX PRAHA | 8.00 | 0.00% | 0 | 0 | 12.00 | 0.00% | 96 | 8 | ||||||
CHRONOTECHNA | 9.92 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
ŽOSKA | 11.00 | 0.00% | 0 | 0 | +4.86% | 0 | ||||||||
FINANCE ENG.-1.PF | 11.41 | 0.00% | 1 141 | 100 | 11.70 | -2.66% | 1 755 | 150 | ||||||
CHIRANA MODŘANY | 11.88 | -4.96% | 2 804 | 236 | 0.00% | 0 | ||||||||
FINANCE ENG.-2.PF | 12.21 | 0.00% | 0 | 0 | -3.55% | 0 | ||||||||
TIBA | 13.30 | -5.00% | 944 | 71 | 15.00 | +0.13% | 276 | 19 | ||||||
ZVU | 14.00 | 0.00% | 154 | 11 | 10.10 | 0.00% | 242 | 24 | ||||||
ŠKODA DIESEL | 14.67 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
BYTEX | 14.71 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ELITE | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
POZEM.ST.OLOMOUC | 15.37 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
DRUHÝ F. KSIO OPF | 15.53 | 0.00% | 0 | 0 | 17.90 | +2.63% | 19 710 | 1 100 | ||||||
AGROBANKA PRAHA | 15.65 | +1.42% | 628 394 | 40 153 | 16.00 | +3.35% | 3 264 | 204 | ||||||
K.S.I.O.-1.PF | 15.72 | +0.83% | 1 572 | 100 | 17.90 | -0.28% | 14 200 | 800 | ||||||
JIHLAVAN | 16.30 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
|