Hi price, The Prague Stock Exchange dne 28.11.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.12.1997 3.12.1997 2.12.1997 1.12.1997 28.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.61 | 0.00% | 0 | 0 | 2.60 | 0.00% | 25 888 | 10 280 | ||||||
| AGROBANKA PRAHA | 7.75 | -1.89% | 4 619 | 596 | 8.00 | -3.82% | 12 168 | 1 512 | ||||||
| INGSTAV OSTRAVA | 13.00 | 0.00% | 0 | 0 | -3.17% | 0 | ||||||||
| TIBA | 15.89 | -4.96% | 4 656 | 293 | 15.00 | +7.14% | 1 290 | 86 | ||||||
| AGS JIČÍN | 20.07 | -4.97% | 1 004 | 50 | 28.00 | +3.92% | 3 181 | 120 | ||||||
| APOLLÓN HOLDING | 20.66 | -1.10% | 12 582 | 609 | 19.90 | -2.58% | 48 911 | 2 491 | ||||||
| TEXTILANA | 22.07 | 0.00% | 0 | 0 | 20.20 | -8.50% | 4 952 | 246 | ||||||
| ČETRANS ÚSTÍ N.L. | 24.10 | 0.00% | 1 060 | 44 | 25.10 | 0.00% | 602 | 24 | ||||||
| SIGMA LUTÍN | 24.95 | 0.00% | 0 | 0 | 26.00 | +0.20% | 1 168 | 48 | ||||||
| VLNAP | 26.00 | 0.00% | 0 | 0 | 27.00 | -1.25% | 1 040 | 40 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.60 | -4.96% | 2 660 | 100 | 22.00 | -6.72% | 4 593 | 208 | ||||||
| SVIT ZLÍN | 26.94 | -4.97% | 4 984 | 185 | +11.64% | 0 | ||||||||
| PBS BRNO DIZ | 29.00 | +1.39% | 2 900 | 100 | 30.00 | +5.26% | 270 | 9 | ||||||
| GEOFYZIKA | 29.82 | -4.97% | 0 | 0 | 41.30 | +2.99% | 620 | 15 | ||||||
| ZBROJOVKA VSETÍN | 30.00 | +2.00% | 18 780 | 626 | 27.00 | +2.17% | 6 492 | 213 | ||||||
| ASPEKTA H.13,4/00 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KRUŠNOH.STROJ.MOST | 33.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ŽOS NYMBURK | 34.65 | +5.00% | 0 | 0 | 34.10 | +1.23% | 6 728 | 183 | ||||||
| TEREOS TTD | 35.00 | 0.00% | 0 | 0 | -1.00% | 0 | ||||||||
| TOMA | 35.15 | -5.00% | 5 026 | 143 | 35.00 | +2.38% | 3 710 | 104 | ||||||
| ||||||||||||||
