Hi price, The Prague Stock Exchange dne 28.12.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.12.1999 29.12.1999 28.12.1999 27.12.1999 23.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 28.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 1.42 | 0.00% | 0 | 0 | 21.00 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 7.00 | 0.00% | 0 | 0 | 7.50 | +5.63% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 7.69 | 0.00% | 0 | 0 | 8.50 | +3.65% | 2 763 | 325 | ||||||
| ZETOR | 10.30 | 0.00% | 0 | 0 | 6.80 | -5.55% | 0 | 0 | ||||||
| AERO HOLDING | 11.72 | 0.00% | 0 | 0 | 10.40 | -7.96% | 13 978 | 1 243 | ||||||
| VLNAP | 15.00 | 0.00% | 0 | 0 | 12.10 | +10.00% | 0 | 0 | ||||||
| PBS BRNO DIZ | 15.49 | 0.00% | 0 | 0 | 17.40 | 0.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 17.85 | +5.00% | 0 | 0 | 20.80 | +1.46% | 3 702 | 178 | ||||||
| TONAK | 18.27 | 0.00% | 0 | 0 | 15.20 | +8.57% | 4 560 | 300 | ||||||
| VÁLCOVNY PLECHU | 20.08 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
| ARMABETON PRAHA | 22.01 | 0.00% | 0 | 0 | 23.40 | 0.00% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 22.55 | 0.00% | 0 | 0 | 26.00 | -3.70% | 416 | 16 | ||||||
| SOLO | 23.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 30.20 | 0.00% | 0 | 0 | ||||||
| OSTROJ | 24.15 | 0.00% | 0 | 0 | 30.10 | -5.93% | 361 | 12 | ||||||
| KRUŠNOH.STROJ.MOST | 24.54 | +4.96% | 0 | 0 | 30.00 | 0.00% | 180 | 6 | ||||||
| KRÁLOVOPOLSKÁ | 25.64 | 0.00% | 0 | 0 | 24.00 | -3.22% | 0 | 0 | ||||||
| PRIOR IK | 28.91 | -4.99% | 0 | 0 | 60.00 | 0.00% | 0 | 0 | ||||||
| SILNICE OSTRAVA | 29.35 | 0.00% | 0 | 0 | 15.10 | 0.00% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 31.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
